FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dr Reddys Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500124 P/E (TTM) :33.12
ISIN Demat:INE089A01031 Div & Yield %:0.63 EPS (TTM) :38.58
Book Value (RS) :375.7898972 Market Cap (Rs Cr.):106652.47 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 1279.95 1288.80 1269.25 1277.80 17122.00 1379.00 21920310.00 106652.47 74243.34
04-Jun-26 1258.95 1274.35 1248.00 1267.05 15389.00 1379.00 19425401.00 105755.21 74360.01
03-Jun-26 1266.15 1274.95 1257.00 1262.65 33036.00 4159.00 41787713.00 105387.96 74346.17
02-Jun-26 1283.60 1284.25 1264.50 1274.55 23110.00 2342.00 29425131.00 106381.20 74649.84
01-Jun-26 1324.55 1324.55 1284.40 1289.25 16779.00 1699.00 21759993.00 107608.15 74267.34
29-May-26 1312.50 1329.65 1297.70 1302.95 109918.00 3965.00 143468088.00 108751.63 74775.74
27-May-26 1326.25 1347.10 1316.85 1319.05 26581.00 2128.00 35322400.00 110095.43 75867.80
26-May-26 1330.15 1340.90 1322.00 1329.35 32151.00 2488.00 42890796.00 110955.12 76009.70
25-May-26 1318.35 1340.10 1299.80 1332.10 43037.00 2500.00 56728885.00 111184.65 76488.96
22-May-26 1318.50 1321.20 1305.20 1307.10 20989.00 1297.00 27562533.00 109098.01 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)