FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dr Reddys Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500124 P/E (TTM) :149.81
ISIN Demat:INE089A01031 Div & Yield %:0.67 EPS (TTM) :7.95
Book Value (RS) :377.9559391 Market Cap (Rs Cr.):99409.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 1195.30 1195.30 1181.25 1186.40 40064.00 2391.00 47563913.00 99025.94 77472.94
25-Aug-26 1190.00 1191.00 1179.25 1191.00 39623.00 3165.00 47034943.00 99409.89 77656.09
24-Aug-26 1171.40 1194.50 1168.80 1194.50 54869.00 3787.00 64994984.00 99702.02 77369.11
21-Aug-26 1175.55 1184.95 1174.20 1175.00 28730.00 2569.00 33874275.00 98074.41 77540.83
20-Aug-26 1171.75 1183.55 1171.75 1181.35 52583.00 5255.00 61922821.00 98604.43 77537.72
19-Aug-26 1152.80 1187.35 1152.80 1171.00 71049.00 5396.00 83766849.00 97740.54 76909.68
18-Aug-26 1191.05 1191.05 1176.45 1180.50 36595.00 3190.00 43352022.00 98533.48 77235.46
17-Aug-26 1194.15 1201.75 1178.00 1192.00 164076.00 9082.00 195429769.00 99493.36 77728.16
14-Aug-26 1207.45 1207.45 1191.90 1202.00 132414.00 9678.00 158714123.00 100328.03 78009.25
13-Aug-26 1196.15 1207.90 1181.95 1206.00 109805.00 4866.00 131842228.00 100661.90 78079.96
1 2 3 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)